 |
Quotes |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
708'0 |
681'0 |
700'2 |
28'2 |
|
|
|
Sep
|
720'4 |
697'0 |
718'4 |
32'0 |
|
|
|
Dec
|
|
|
|
|
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
685'0 |
669'0 |
674'4 |
16'6 |
|
|
|
Sep
|
|
|
|
|
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
338'4s |
1'0 |
|
|
|
Sep
|
|
|
343'0s |
1'2 |
|
|
|
Dec
|
|
|
347'4s |
1'4 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
150.900 |
0.000 |
0.000 |
0.000 |
|
|
|
Aug
|
160.700 |
160.100 |
160.275 |
0.350 |
|
|
|
Sep
|
161.600 |
161.488 |
0.000 |
0.000 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.9856 |
0.9771 |
0.9792 |
-0.0030 |
|
|
|
Sep
|
0.9836 |
0.9755 |
0.9770 |
-0.0032 |
|
|
|
Dec
|
0.9811 |
0.9739 |
0.9745 |
-0.0037 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
12465.00 |
12373.00 |
12410.00 |
- 3.00 |
|
|
|
Sep
|
12435.00 |
12435.00 |
12342.00s |
- 161.00 |
|
|
|
Dec
|
0.00 |
0.00 |
12262.00s |
- 160.00 |
|
|
|
|
|
|
|
|
|
