 |
Quotes |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
709'4 |
700'0 |
700'0s |
-9'0 |
|
|
|
May
|
716'2 |
710'0 |
708'6s |
-7'6 |
|
|
|
Jul
|
721'0 |
717'4 |
716'2s |
-8'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
653'4 |
646'4 |
647'2s |
-6'2 |
|
|
|
May
|
665'4 |
662'0 |
661'6s |
-5'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
298'0 |
298'0 |
298'6s |
-2'0 |
|
|
|
May
|
|
|
300'4s |
-2'2 |
|
|
|
Jul
|
|
|
304'2s |
-1'2 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
|
|
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
|
|
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.0001 |
0.9947 |
0.9976s |
0.0002 |
|
|
|
Jun
|
0.9979 |
0.9929 |
0.9956s |
0.0002 |
|
|
|
Sep
|
0.9930 |
0.9920 |
0.9936s |
0.0002 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12650.00 |
12577.00 |
12614.00s |
- 70.00 |
|
|
|
Jun
|
0.00 |
0.00 |
12544.00s |
- 71.00 |
|
|
|
Sep
|
0.00 |
0.00 |
12481.00s |
- 71.00 |
|
|
|
|
|
|
|
|
|
