 |
Quotes |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
718'0s |
5'6 |
|
|
|
Dec
|
738'2 |
730'4 |
732'2s |
5'4 |
|
|
|
Mar
|
749'0 |
742'0 |
743'4s |
5'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
686'4 |
686'4 |
680'6s |
5'2 |
|
|
|
Dec
|
722'0 |
713'4 |
713'6s |
5'0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
272'0s |
4'2 |
|
|
|
Dec
|
284'0 |
284'0 |
284'0s |
4'2 |
|
|
|
Mar
|
|
|
295'0s |
4'2 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.900 |
114.000 |
114.750s |
0.875 |
|
|
|
Oct
|
115.800 |
114.825 |
115.500s |
0.650 |
|
|
|
Nov
|
116.300 |
115.200 |
116.275s |
1.000 |
|
| |
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9498 |
0.9492 |
0.9495 |
0.0015 |
|
|
|
Dec
|
0.9482 |
0.9482 |
0.9482 |
0.0018 |
|
|
|
Mar
|
0.9460 |
|
|
|
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10318 |
10245 |
10309s |
37 |
|
|
|
Dec
|
|
|
10244s |
39 |
|
|
|
Mar
|
|
|
10176s |
37 |
|
|
|
|
|
|
|
|
|
